Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iberiabank Corp
(NQ:
IBKC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
33.02
33.90
32.84
33.83
110,845
+0.82(+2.47%)
May 28, 2009
33.33
33.48
32.30
33.01
64,414
+0.05(+0.17%)
May 27, 2009
34.44
34.98
32.81
32.96
115,678
-1.80(-5.17%)
May 26, 2009
32.88
35.05
32.88
34.76
102,184
+1.63(+4.93%)
May 22, 2009
33.57
33.89
33.12
33.12
64,396
-0.34(-1.02%)
May 21, 2009
33.42
33.62
32.65
33.47
124,385
-0.26(-0.76%)
May 20, 2009
34.92
35.74
33.58
33.72
154,151
-1.10(-3.15%)
May 19, 2009
36.40
36.53
34.72
34.82
90,008
-1.82(-4.97%)
May 18, 2009
35.76
36.88
35.73
36.64
100,951
+1.30(+3.67%)
May 15, 2009
35.81
36.26
35.08
35.34
124,651
-0.59(-1.64%)
May 14, 2009
35.45
36.38
35.33
35.93
136,335
+0.72(+2.05%)
May 13, 2009
36.02
36.29
35.14
35.21
146,355
-1.50(-4.09%)
May 12, 2009
37.48
37.69
35.88
36.71
134,884
-0.72(-1.93%)
May 11, 2009
37.90
38.27
37.30
37.43
89,653
-0.73(-1.91%)
May 08, 2009
37.20
39.03
37.20
38.16
293,602
+1.42(+3.87%)
May 07, 2009
38.09
38.27
36.47
36.74
269,714
-1.06(-2.80%)
May 06, 2009
37.70
38.27
36.64
37.80
120,284
+0.55(+1.48%)
May 05, 2009
37.38
38.09
36.78
37.24
302,673
-0.42(-1.11%)
May 04, 2009
36.74
37.76
35.09
37.66
200,144
+2.65(+7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.