Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iberiabank Corp
(NQ:
IBKC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
43.25
43.56
42.35
42.94
388,069
-0.30(-0.70%)
May 27, 2010
42.61
43.25
42.12
43.25
307,339
+1.28(+3.05%)
May 26, 2010
42.23
42.59
41.85
41.97
372,268
+0.13(+0.32%)
May 25, 2010
41.44
41.94
40.66
41.83
395,524
-0.02(-0.06%)
May 24, 2010
43.02
43.13
41.84
41.86
356,972
-1.06(-2.46%)
May 21, 2010
42.50
43.64
42.27
42.91
768,062
-0.16(-0.38%)
May 20, 2010
43.27
45.11
42.91
43.08
628,004
-2.72(-5.94%)
May 19, 2010
45.74
46.58
44.93
45.80
271,244
+0.02(+0.03%)
May 18, 2010
47.69
47.69
45.55
45.78
276,816
-1.48(-3.13%)
May 17, 2010
47.46
47.56
46.38
47.26
268,514
-0.03(-0.07%)
May 14, 2010
47.32
47.67
46.90
47.29
183,485
-0.38(-0.80%)
May 13, 2010
47.74
48.41
47.43
47.67
150,201
-0.34(-0.70%)
May 12, 2010
47.38
48.07
47.21
48.01
283,805
+0.69(+1.45%)
May 11, 2010
47.89
48.10
46.91
47.32
354,816
-0.41(-0.85%)
May 10, 2010
47.19
48.66
46.13
47.73
283,576
+1.66(+3.60%)
May 07, 2010
46.16
46.87
45.41
46.07
304,836
-0.23(-0.51%)
May 06, 2010
46.91
47.31
44.58
46.31
299,570
-0.72(-1.53%)
May 05, 2010
46.69
47.10
46.03
47.03
191,598
+0.04(+0.08%)
May 04, 2010
47.63
48.03
46.78
46.99
223,185
-1.10(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.