Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iberiabank Corp
(NQ:
IBKC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
57.29
57.42
56.56
56.81
214,562
-0.71(-1.23%)
May 28, 2015
57.45
57.56
56.88
57.51
154,586
+0.00(+0.00%)
May 27, 2015
56.43
57.58
56.18
57.51
294,731
+1.26(+2.25%)
May 26, 2015
56.71
56.95
55.85
56.25
267,411
-0.60(-1.06%)
May 22, 2015
57.17
56.85
56.85
56.85
152,061
-0.39(-0.68%)
May 21, 2015
56.95
57.63
56.70
57.24
183,440
+0.04(+0.08%)
May 20, 2015
57.42
57.42
56.80
57.19
157,048
-0.25(-0.43%)
May 19, 2015
57.03
57.98
56.90
57.44
376,022
+0.39(+0.68%)
May 18, 2015
56.01
57.19
55.74
57.05
206,783
+1.15(+2.06%)
May 15, 2015
57.19
57.34
55.86
55.90
284,441
-1.26(-2.21%)
May 14, 2015
57.29
57.44
56.89
57.17
140,456
+0.13(+0.23%)
May 13, 2015
57.02
57.29
56.49
57.04
128,266
-0.02(-0.03%)
May 12, 2015
56.47
57.18
55.99
57.05
278,017
+0.25(+0.44%)
May 11, 2015
56.70
57.16
56.29
56.81
212,698
+0.19(+0.33%)
May 08, 2015
56.38
56.81
55.91
56.62
229,963
+0.32(+0.56%)
May 07, 2015
56.29
56.91
55.97
56.30
192,550
-0.33(-0.58%)
May 06, 2015
56.29
56.69
55.88
56.63
290,288
+0.41(+0.72%)
May 05, 2015
55.78
56.70
55.55
56.22
412,206
+0.18(+0.32%)
May 04, 2015
54.47
56.20
54.40
56.05
376,590
+1.45(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.