Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.39	56.56	55.69	56.11	188,188	+0.01(+0.02%)
May 27, 2016	55.68	56.10	56.10	56.10	171,285	+0.58(+1.04%)
May 26, 2016	56.58	56.58	55.44	55.52	208,051	-0.87(-1.54%)
May 25, 2016	55.97	56.61	55.05	56.39	312,286	+0.58(+1.04%)
May 24, 2016	54.81	56.20	53.99	55.81	297,900	+1.42(+2.61%)
May 23, 2016	54.50	54.97	54.00	54.39	139,457	-0.33(-0.61%)
May 20, 2016	54.56	55.20	54.15	54.72	282,512	+0.54(+1.00%)
May 19, 2016	54.84	55.71	53.87	54.18	397,536	-0.98(-1.77%)
May 18, 2016	52.58	55.22	52.26	55.16	575,216	+2.57(+4.89%)
May 17, 2016	52.88	53.97	52.47	52.59	527,727	-0.33(-0.63%)
May 16, 2016	51.94	53.16	51.25	52.92	263,198	+1.17(+2.26%)
May 13, 2016	52.73	53.44	51.52	51.75	246,376	-1.08(-2.04%)
May 12, 2016	54.06	54.41	52.50	52.83	279,182	-0.87(-1.62%)
May 11, 2016	53.76	54.52	53.23	53.70	337,523	-0.24(-0.44%)
May 10, 2016	52.96	54.37	52.44	53.93	326,566	+1.28(+2.42%)
May 09, 2016	52.40	53.07	52.19	52.66	312,008	+0.06(+0.12%)
May 06, 2016	51.73	52.59	51.02	52.59	247,601	+0.32(+0.61%)
May 05, 2016	52.44	53.18	51.23	52.28	754,474	+0.86(+1.67%)
May 04, 2016	51.77	52.86	50.66	51.42	321,415	-0.91(-1.75%)
May 03, 2016	53.45	53.48	51.90	52.33	241,861	-1.52(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.