Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.90	71.90	69.92	71.30	438,727	-0.51(-0.71%)
May 30, 2017	72.64	72.73	71.35	71.81	370,556	-1.06(-1.46%)
May 26, 2017	73.06	73.47	72.41	72.87	232,124	-0.23(-0.32%)
May 25, 2017	73.93	74.40	72.50	73.10	533,907	-0.72(-0.97%)
May 24, 2017	73.89	74.03	72.87	73.82	295,162	-0.07(-0.09%)
May 23, 2017	73.24	74.40	73.01	73.89	491,567	+0.69(+0.95%)
May 22, 2017	72.59	73.33	72.36	73.19	523,562	+0.69(+0.96%)
May 19, 2017	72.04	73.61	72.04	72.50	821,364	+1.11(+1.55%)
May 18, 2017	70.93	71.81	70.47	71.39	485,360	-0.05(-0.06%)
May 17, 2017	73.15	73.38	70.84	71.44	433,055	-3.19(-4.27%)
May 16, 2017	74.35	74.90	73.66	74.63	312,794	+0.14(+0.19%)
May 15, 2017	74.53	75.00	74.03	74.49	220,372	+0.42(+0.56%)
May 12, 2017	74.26	75.13	73.01	74.07	288,760	-0.65(-0.87%)
May 11, 2017	75.13	75.37	73.75	74.72	440,116	-0.69(-0.92%)
May 10, 2017	75.18	75.92	74.86	75.41	351,189	+0.05(+0.06%)
May 09, 2017	76.20	76.84	75.00	75.37	369,915	-0.88(-1.15%)
May 08, 2017	75.60	76.24	75.27	76.24	544,011	+0.65(+0.86%)
May 05, 2017	75.55	75.64	74.30	75.60	459,206	+0.23(+0.31%)
May 04, 2017	75.55	76.01	74.30	75.37	625,961	+0.37(+0.49%)
May 03, 2017	73.80	75.09	73.56	75.00	391,606	+0.92(+1.25%)
May 02, 2017	74.90	75.04	73.43	74.07	437,155	-0.65(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.