Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iberiabank Corp
(NQ:
IBKC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
75.86
76.14
74.97
75.20
304,530
-0.99(-1.30%)
May 30, 2018
75.44
76.66
74.45
76.19
459,458
+1.32(+1.76%)
May 29, 2018
75.53
76.05
74.31
74.87
393,850
-1.46(-1.91%)
May 25, 2018
76.33
76.33
76.33
0
+0.00(+0.00%)
May 24, 2018
76.33
76.47
74.78
76.33
272,634
-0.19(-0.25%)
May 23, 2018
76.42
76.75
75.86
76.52
403,025
+0.14(+0.18%)
May 22, 2018
76.42
77.18
76.28
76.38
382,269
+0.19(+0.25%)
May 21, 2018
74.87
76.33
72.71
76.19
977,428
+1.41(+1.89%)
May 18, 2018
75.11
75.20
74.35
74.78
313,966
-0.09(-0.13%)
May 17, 2018
74.54
74.97
73.72
74.87
591,312
+0.19(+0.25%)
May 16, 2018
73.84
74.78
73.39
74.68
475,248
+0.89(+1.21%)
May 15, 2018
72.80
74.12
72.47
73.79
356,785
+0.99(+1.36%)
May 14, 2018
73.18
73.22
71.98
72.80
244,583
-0.33(-0.45%)
May 11, 2018
73.41
74.02
72.97
73.13
423,002
+0.38(+0.52%)
May 10, 2018
72.75
72.90
71.95
72.75
339,866
-0.09(-0.13%)
May 09, 2018
72.71
73.44
72.17
72.85
347,187
+0.52(+0.72%)
May 08, 2018
72.24
72.61
71.81
72.33
321,643
+0.71(+0.99%)
May 07, 2018
71.20
72.24
70.59
71.62
462,499
+0.47(+0.66%)
May 04, 2018
69.65
71.86
69.13
71.15
807,606
+0.89(+1.27%)
May 03, 2018
70.54
71.25
69.60
70.26
441,630
-0.66(-0.93%)
May 02, 2018
71.15
71.60
70.31
70.92
770,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.