Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.020
8.020
7.520
8.010
9,850
-0.01(-0.12%)
May 27, 2010
7.900
8.120
7.730
8.020
13,094
+0.37(+4.84%)
May 26, 2010
7.810
7.810
7.559
7.650
10,192
-0.33(-4.14%)
May 25, 2010
7.800
8.010
7.510
7.980
28,868
+0.09(+1.14%)
May 24, 2010
8.280
8.280
7.720
7.890
8,756
-0.26(-3.19%)
May 21, 2010
7.520
8.300
7.520
8.150
19,973
+0.25(+3.16%)
May 20, 2010
7.880
7.930
7.310
7.900
48,503
-0.20(-2.47%)
May 19, 2010
8.300
8.300
7.970
8.100
25,706
-0.13(-1.58%)
May 18, 2010
8.116
8.300
8.110
8.230
11,785
+0.03(+0.37%)
May 17, 2010
8.380
8.670
8.049
8.200
43,631
-0.30(-3.53%)
May 14, 2010
8.320
8.690
8.225
8.500
31,793
-0.13(-1.51%)
May 13, 2010
8.400
8.720
8.255
8.630
24,208
-0.13(-1.48%)
May 12, 2010
8.500
8.900
8.370
8.760
49,405
+0.66(+8.15%)
May 11, 2010
8.140
8.320
7.730
8.100
19,226
+0.18(+2.27%)
May 10, 2010
8.000
8.210
7.850
7.920
22,416
+0.10(+1.28%)
May 07, 2010
7.770
8.100
7.010
7.820
93,625
-0.08(-1.01%)
May 06, 2010
8.480
8.790
7.510
7.900
89,636
-0.66(-7.71%)
May 05, 2010
8.710
9.035
8.400
8.560
39,668
-0.16(-1.83%)
May 04, 2010
8.610
9.120
8.540
8.720
31,819
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.