Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.230
4.230
4.040
4.070
107,159
-0.16(-3.78%)
May 27, 2022
4.140
4.280
4.100
4.230
87,056
+0.07(+1.68%)
May 26, 2022
3.920
4.340
3.850
4.160
154,414
+0.27(+6.94%)
May 25, 2022
4.020
4.130
3.890
3.890
82,170
-0.11(-2.75%)
May 24, 2022
3.930
4.040
3.850
4.000
153,392
-0.02(-0.50%)
May 23, 2022
3.990
4.056
3.910
4.020
55,000
+0.01(+0.25%)
May 20, 2022
4.150
4.190
3.963
4.010
92,834
-0.15(-3.61%)
May 19, 2022
4.140
4.270
4.070
4.160
119,981
+0.01(+0.24%)
May 18, 2022
4.150
4.240
4.030
4.150
171,504
-0.10(-2.35%)
May 17, 2022
4.130
4.260
4.040
4.250
145,812
+0.23(+5.72%)
May 16, 2022
3.990
4.170
3.910
4.020
165,523
+0.02(+0.50%)
May 13, 2022
3.600
4.025
3.600
4.000
225,652
+0.43(+12.04%)
May 12, 2022
3.420
3.720
3.413
3.570
357,894
+0.06(+1.71%)
May 11, 2022
3.760
3.835
3.500
3.510
253,880
-0.26(-6.77%)
May 10, 2022
4.020
4.068
3.725
3.765
450,576
-0.12(-3.21%)
May 09, 2022
4.210
4.270
3.870
3.890
279,151
-0.42(-9.74%)
May 06, 2022
4.550
4.550
4.190
4.310
373,944
-0.30(-6.51%)
May 05, 2022
4.860
4.976
4.480
4.610
304,536
-0.24(-4.95%)
May 04, 2022
5.190
5.200
4.780
4.850
457,148
-0.32(-6.19%)
May 03, 2022
5.190
5.230
5.040
5.170
116,437
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.