Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.442	4.736	4.442	4.597	205,868	+0.09(+1.99%)
May 27, 2004	4.515	4.556	4.409	4.507	289,024	+0.10(+2.22%)
May 26, 2004	4.393	4.858	4.311	4.409	618,708	+0.16(+3.85%)
May 25, 2004	4.499	4.499	4.246	4.246	267,347	-0.17(-3.88%)
May 24, 2004	4.434	4.532	4.287	4.417	670,145	+0.06(+1.31%)
May 21, 2004	4.287	4.434	4.222	4.360	619,933	+0.11(+2.50%)
May 20, 2004	4.213	4.377	4.148	4.254	359,933	+0.00(+0.00%)
May 19, 2004	4.246	4.344	4.148	4.254	1,274,769	+0.17(+4.20%)
May 18, 2004	4.164	4.368	3.919	4.083	1,087,761	+0.04(+1.01%)
May 17, 2004	4.287	4.352	4.017	4.042	503,833	-0.28(-6.43%)
May 14, 2004	4.368	4.548	4.246	4.319	796,042	-0.16(-3.47%)
May 13, 2004	4.344	4.728	4.336	4.475	637,936	+0.04(+0.92%)
May 12, 2004	4.654	4.695	4.377	4.434	547,187	-0.14(-3.04%)
May 11, 2004	4.205	4.777	4.189	4.573	729,297	+0.24(+5.66%)
May 10, 2004	4.940	4.940	4.230	4.328	774,610	-0.65(-12.97%)
May 07, 2004	5.185	5.438	4.834	4.973	1,243,173	-0.41(-7.59%)
May 06, 2004	5.740	5.969	5.283	5.381	782,203	-0.45(-7.70%)
May 05, 2004	5.944	5.993	5.634	5.830	453,376	+0.11(+2.00%)
May 04, 2004	5.789	5.822	5.659	5.716	211,502	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.