Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.819	8.819	8.574	8.753	165,379	+0.10(+1.13%)
May 30, 2007	8.427	8.745	8.427	8.655	154,713	+0.16(+1.92%)
May 29, 2007	8.476	8.606	8.410	8.492	597,781	+0.11(+1.36%)
May 25, 2007	8.435	8.582	8.378	8.378	67,541	-0.10(-1.16%)
May 24, 2007	8.541	8.623	8.370	8.476	94,705	-0.07(-0.86%)
May 23, 2007	8.770	8.786	8.549	8.549	302,159	-0.15(-1.69%)
May 22, 2007	8.778	8.859	8.647	8.696	286,109	+0.00(+0.00%)
May 21, 2007	8.753	8.859	8.345	8.696	245,847	-0.11(-1.30%)
May 18, 2007	8.737	8.810	8.680	8.810	636,271	+0.15(+1.70%)
May 17, 2007	8.672	8.721	8.557	8.663	727,176	+0.00(+0.00%)
May 16, 2007	8.402	8.712	8.288	8.663	488,172	+0.40(+4.84%)
May 15, 2007	8.100	8.394	8.100	8.263	452,738	+0.10(+1.20%)
May 14, 2007	8.165	8.321	8.100	8.165	343,579	+0.09(+1.11%)
May 11, 2007	8.272	8.280	8.002	8.076	677,818	-0.03(-0.40%)
May 10, 2007	8.296	8.370	7.929	8.108	839,669	-0.35(-4.15%)
May 09, 2007	8.272	8.468	8.272	8.459	252,896	+0.07(+0.88%)
May 08, 2007	8.468	8.468	8.214	8.386	205,650	-0.07(-0.77%)
May 07, 2007	8.410	8.549	8.329	8.451	201,383	-0.02(-0.19%)
May 04, 2007	8.574	8.680	8.435	8.468	140,914	-0.02(-0.29%)
May 03, 2007	8.680	8.712	8.427	8.492	274,518	-0.08(-0.95%)
May 02, 2007	8.337	8.663	8.337	8.574	138,668	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.