Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.329	4.344	4.062	4.062	1,428,185	-0.29(-6.67%)
May 29, 2008	4.260	4.390	4.161	4.352	309,657	+0.05(+1.06%)
May 28, 2008	4.199	4.420	4.184	4.306	386,289	-0.02(-0.35%)
May 27, 2008	4.252	4.398	4.062	4.321	233,673	+0.04(+0.89%)
May 26, 2008	4.466	4.466	4.245	4.283	409,434	+0.00(+0.00%)
May 23, 2008	4.466	4.466	4.245	4.283	409,434	-0.25(-5.56%)
May 22, 2008	4.497	4.619	4.428	4.535	291,482	+0.03(+0.68%)
May 21, 2008	4.543	4.619	4.504	4.504	344,177	-0.02(-0.34%)
May 20, 2008	4.512	4.566	4.359	4.520	311,743	+0.03(+0.68%)
May 19, 2008	4.260	4.581	4.245	4.489	398,317	+0.29(+6.91%)
May 16, 2008	4.359	4.451	4.100	4.199	448,691	-0.12(-2.83%)
May 15, 2008	4.107	4.375	4.077	4.321	678,414	+0.25(+6.19%)
May 14, 2008	4.214	4.214	3.901	4.069	1,929,920	-0.10(-2.38%)
May 13, 2008	4.314	4.420	4.138	4.169	1,444,473	-0.18(-4.21%)
May 12, 2008	4.581	4.619	4.314	4.352	282,887	-0.23(-5.00%)
May 09, 2008	4.413	4.627	4.390	4.581	713,613	-0.03(-0.66%)
May 08, 2008	4.566	4.611	4.359	4.611	190,261	+0.11(+2.37%)
May 07, 2008	4.634	4.795	4.413	4.504	189,646	-0.21(-4.53%)
May 06, 2008	4.764	4.840	4.718	4.718	413,646	+0.00(+0.00%)
May 05, 2008	4.749	4.817	4.718	4.718	28,134	-0.08(-1.59%)
May 02, 2008	4.909	4.917	4.749	4.795	130,947	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.