Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.214	2.361	2.116	2.116	236,717	-0.13(-5.82%)
May 28, 2009	2.353	2.353	2.247	2.247	230,168	-0.11(-4.51%)
May 27, 2009	2.288	2.410	2.288	2.353	76,966	+0.02(+1.05%)
May 26, 2009	2.492	2.492	2.321	2.329	161,031	-0.05(-2.06%)
May 22, 2009	2.288	2.623	2.288	2.378	73,239	+0.07(+2.83%)
May 21, 2009	2.353	2.353	2.173	2.312	79,860	-0.05(-2.08%)
May 20, 2009	2.451	2.574	2.353	2.361	266,702	-0.08(-3.34%)
May 19, 2009	2.565	2.753	2.403	2.443	370,923	-0.09(-3.55%)
May 18, 2009	2.369	2.549	2.369	2.533	327,324	+0.25(+10.71%)
May 15, 2009	2.304	2.345	2.190	2.288	1,221,781	+0.18(+8.53%)
May 14, 2009	2.043	2.247	1.977	2.108	345,630	+0.00(+0.00%)
May 13, 2009	2.043	2.206	1.928	2.108	264,964	-0.10(-4.44%)
May 12, 2009	2.173	2.329	2.165	2.206	301,304	+0.02(+1.12%)
May 11, 2009	2.010	2.198	1.961	2.181	222,484	+0.06(+2.69%)
May 08, 2009	1.675	2.124	1.675	2.124	663,659	+0.39(+22.64%)
May 07, 2009	1.806	1.928	1.732	1.732	482,561	-0.11(-5.78%)
May 06, 2009	1.757	1.838	1.728	1.838	670,461	+0.08(+4.65%)
May 05, 2009	1.601	1.757	1.593	1.757	260,381	+0.14(+8.59%)
May 04, 2009	1.593	1.626	1.552	1.618	120,445	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.