Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.938	10.02	9.536	9.561	423,359	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.799	9.823	232,260	-0.34(-3.39%)
May 20, 2011	10.25	10.33	10.11	10.17	136,102	-0.17(-1.67%)
May 19, 2011	10.66	10.73	10.32	10.34	125,020	-0.24(-2.25%)
May 18, 2011	10.45	10.66	10.45	10.58	390,066	+0.17(+1.65%)
May 17, 2011	10.41	10.54	10.22	10.41	237,628	-0.11(-1.01%)
May 16, 2011	10.72	10.83	10.45	10.51	214,392	-0.18(-1.69%)
May 13, 2011	10.85	10.99	10.66	10.69	180,098	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.79	264,159	+0.11(+1.08%)
May 11, 2011	11.05	11.05	10.58	10.68	297,051	-0.38(-3.42%)
May 10, 2011	10.63	11.08	10.63	11.05	309,379	+0.52(+4.97%)
May 09, 2011	10.09	10.60	9.976	10.53	169,598	+0.40(+3.95%)
May 06, 2011	10.29	10.45	9.927	10.13	234,673	+0.00(+0.00%)
May 05, 2011	10.23	10.38	10.08	10.13	392,068	-0.25(-2.44%)
May 04, 2011	10.41	10.43	10.25	10.38	247,588	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.50	194,572	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.