Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.567	4.641	4.483	4.591	95,933	-0.02(-0.36%)
May 30, 2013	4.633	4.641	4.575	4.608	0	-0.02(-0.54%)
May 29, 2013	4.608	4.674	4.608	4.633	179,046	-0.03(-0.71%)
May 28, 2013	4.724	4.724	4.617	4.666	214,196	+0.00(+0.00%)
May 24, 2013	4.608	4.733	4.583	4.666	0	+0.02(+0.54%)
May 23, 2013	4.591	4.691	4.575	4.641	0	-0.02(-0.36%)
May 22, 2013	4.658	4.749	4.591	4.658	0	-0.07(-1.58%)
May 21, 2013	4.658	4.766	4.583	4.733	0	+0.07(+1.60%)
May 20, 2013	4.650	4.766	4.616	4.658	0	+0.01(+0.18%)
May 17, 2013	4.633	4.724	4.633	4.650	0	+0.02(+0.36%)
May 16, 2013	4.591	4.749	4.591	4.633	44,400	+0.04(+0.90%)
May 15, 2013	4.771	4.771	4.567	4.591	0	-0.03(-0.60%)
May 13, 2013	4.537	4.660	4.454	4.619	0	+0.11(+2.38%)
May 10, 2013	4.627	4.660	4.495	4.512	0	-0.11(-2.32%)
May 09, 2013	4.768	4.776	4.579	4.619	0	-0.07(-1.58%)
May 08, 2013	4.677	4.825	4.677	4.693	0	-0.05(-1.04%)
May 07, 2013	4.660	4.817	4.627	4.743	0	+0.07(+1.59%)
May 06, 2013	4.685	4.710	4.561	4.669	0	+0.00(+0.00%)
May 03, 2013	4.743	4.743	4.556	4.669	0	-0.07(-1.57%)
May 02, 2013	4.636	4.784	4.636	4.743	0	+0.14(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.