Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.81	11.32	10.80	11.31	1,046,838	+0.45(+4.14%)
May 29, 2014	10.65	10.98	10.33	10.86	1,327,001	+0.72(+7.06%)
May 28, 2014	10.02	10.27	9.992	10.14	765,050	-0.07(-0.65%)
May 27, 2014	10.69	10.74	10.03	10.21	535,878	-0.32(-3.01%)
May 23, 2014	10.63	10.53	10.53	10.53	170,654	-0.09(-0.86%)
May 22, 2014	10.54	10.68	10.33	10.62	165,870	+0.11(+1.08%)
May 21, 2014	10.39	10.77	10.25	10.50	225,283	+0.04(+0.40%)
May 20, 2014	10.31	10.62	10.25	10.46	271,569	+0.05(+0.48%)
May 19, 2014	10.44	10.62	10.32	10.41	274,770	+0.03(+0.24%)
May 16, 2014	10.36	10.51	10.23	10.39	383,181	+0.12(+1.21%)
May 15, 2014	10.42	10.51	10.22	10.26	475,124	-0.27(-2.52%)
May 14, 2014	10.67	10.88	10.51	10.53	729,870	-0.17(-1.63%)
May 13, 2014	11.16	11.35	10.62	10.70	695,514	-0.29(-2.64%)
May 12, 2014	11.45	11.48	10.88	10.99	538,951	-0.26(-2.29%)
May 09, 2014	11.08	11.30	10.76	11.25	466,346	+0.09(+0.82%)
May 08, 2014	11.63	11.83	11.09	11.16	682,034	-0.47(-4.00%)
May 07, 2014	11.19	11.65	11.19	11.62	336,754	+0.47(+4.17%)
May 06, 2014	11.23	11.45	11.13	11.16	253,253	-0.21(-1.83%)
May 05, 2014	11.49	11.72	11.32	11.37	410,403	-0.14(-1.23%)
May 02, 2014	11.24	11.60	11.08	11.51	399,008	+0.24(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.