Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.478	7.819	7.470	7.749	1,248,361	+0.27(+3.62%)
May 27, 2021	7.330	7.487	7.173	7.478	1,548,271	+0.23(+3.13%)
May 26, 2021	7.182	7.321	7.042	7.252	583,942	+0.18(+2.59%)
May 25, 2021	7.156	7.164	7.007	7.068	418,162	-0.03(-0.37%)
May 24, 2021	7.208	7.286	6.964	7.094	438,210	-0.09(-1.22%)
May 21, 2021	7.496	7.539	7.094	7.182	814,196	-0.28(-3.74%)
May 20, 2021	7.330	7.513	7.234	7.461	886,322	+0.18(+2.52%)
May 19, 2021	7.182	7.348	7.173	7.278	515,113	-0.07(-0.95%)
May 18, 2021	7.574	7.592	7.286	7.348	1,000,673	-0.12(-1.64%)
May 17, 2021	7.295	7.487	7.016	7.470	1,238,875	+0.20(+2.76%)
May 14, 2021	7.042	7.443	7.042	7.269	1,536,226	+0.38(+5.50%)
May 13, 2021	6.674	6.903	6.656	6.890	839,592	+0.23(+3.51%)
May 12, 2021	6.717	6.752	6.570	6.656	538,852	-0.14(-2.04%)
May 11, 2021	6.726	6.834	6.630	6.795	966,955	-0.08(-1.13%)
May 10, 2021	6.916	7.141	6.804	6.873	1,356,430	+0.04(+0.63%)
May 07, 2021	6.414	6.829	6.414	6.829	1,053,749	+0.37(+5.76%)
May 06, 2021	6.345	6.466	6.206	6.457	364,783	+0.16(+2.47%)
May 05, 2021	6.310	6.405	6.154	6.301	398,815	+0.03(+0.55%)
May 04, 2021	6.284	6.345	6.150	6.267	624,182	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.