Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.86	49.97	49.42	49.63	4,416,287	-0.02(-0.03%)
May 30, 2019	49.59	49.86	49.47	49.65	2,462,798	+0.14(+0.28%)
May 29, 2019	50.33	50.37	49.38	49.51	3,114,144	-0.72(-1.43%)
May 28, 2019	51.19	51.24	50.14	50.23	5,603,885	-0.83(-1.63%)
May 24, 2019	51.20	51.60	51.02	51.06	2,015,837	-0.09(-0.17%)
May 23, 2019	50.63	51.15	50.55	51.15	2,872,492	+0.50(+0.99%)
May 22, 2019	50.50	50.66	50.23	50.64	4,317,960	+0.37(+0.74%)
May 21, 2019	50.57	50.84	50.18	50.27	2,625,471	-0.27(-0.53%)
May 20, 2019	50.44	50.80	50.37	50.54	2,683,947	+0.16(+0.31%)
May 17, 2019	49.87	50.62	49.73	50.38	2,925,667	+0.42(+0.83%)
May 16, 2019	49.37	50.13	49.31	49.97	2,071,500	+0.44(+0.89%)
May 15, 2019	49.62	49.84	49.42	49.53	3,410,866	-0.08(-0.16%)
May 14, 2019	49.95	50.07	49.53	49.60	3,060,314	-0.41(-0.81%)
May 13, 2019	49.25	50.05	49.25	50.01	4,269,862	+0.49(+1.00%)
May 10, 2019	48.38	49.54	48.35	49.52	2,851,495	+1.00(+2.05%)
May 09, 2019	48.28	48.64	47.83	48.52	2,826,836	+0.16(+0.32%)
May 08, 2019	48.88	48.89	48.33	48.37	3,573,921	-0.61(-1.24%)
May 07, 2019	48.79	49.28	48.75	48.97	5,128,389	+1.42(+2.99%)
May 06, 2019	49.02	49.15	48.71	47.55	3,807,585	-1.42(-2.90%)
May 03, 2019	48.49	49.03	48.31	48.97	1,890,252	+0.57(+1.18%)
May 02, 2019	48.36	48.64	47.99	48.40	2,453,002	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.