Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.03	58.03	56.31	57.78	4,470,767	+0.91(+1.59%)
May 28, 2020	55.39	56.98	55.27	56.87	2,971,830	+2.03(+3.69%)
May 27, 2020	54.87	55.25	54.27	54.85	3,361,259	+0.60(+1.10%)
May 26, 2020	54.10	55.11	53.66	54.25	3,039,974	+0.61(+1.14%)
May 22, 2020	53.31	53.71	52.99	53.64	2,271,512	+0.20(+0.37%)
May 21, 2020	53.28	53.64	53.09	53.44	2,960,684	-0.09(-0.17%)
May 20, 2020	53.30	53.66	52.74	53.53	2,940,149	+0.49(+0.92%)
May 19, 2020	53.09	53.60	52.71	53.04	2,867,191	-0.38(-0.72%)
May 18, 2020	52.71	53.61	52.25	53.42	2,450,728	+1.99(+3.87%)
May 15, 2020	51.60	51.68	50.19	51.43	6,465,291	-0.28(-0.53%)
May 14, 2020	51.47	51.75	49.82	51.71	5,679,899	+0.12(+0.24%)
May 13, 2020	51.42	51.84	51.03	51.59	4,826,179	-0.65(-1.24%)
May 12, 2020	53.50	53.71	52.17	52.23	2,617,835	-1.19(-2.23%)
May 11, 2020	53.13	53.52	52.37	53.42	2,730,729	-0.16(-0.30%)
May 08, 2020	53.96	54.17	53.20	53.58	2,846,312	+0.31(+0.58%)
May 07, 2020	55.87	56.45	53.14	53.27	3,661,195	-1.12(-2.06%)
May 06, 2020	56.26	56.77	54.14	54.39	8,705,376	-1.83(-3.26%)
May 05, 2020	55.44	56.79	55.44	56.22	3,585,982	+0.79(+1.43%)
May 04, 2020	55.44	55.79	54.78	55.43	3,018,963	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.