Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.46	72.60	72.18	72.39	450,685	-0.01(-0.01%)
May 05, 2023	71.89	72.59	71.84	72.40	292,726	+1.15(+1.61%)
May 04, 2023	71.73	71.76	70.98	71.25	371,805	-0.65(-0.90%)
May 03, 2023	72.48	72.89	71.85	71.90	464,505	-0.54(-0.74%)
May 02, 2023	73.21	73.21	71.84	72.44	381,152	-0.89(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.