Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	19.44	19.92	19.44	19.86	12,560	+0.22(+1.14%)
May 27, 2005	19.56	19.63	19.44	19.63	5,831	+0.14(+0.73%)
May 26, 2005	19.39	19.54	19.29	19.49	11,439	+0.02(+0.09%)
May 25, 2005	19.47	19.55	19.40	19.47	4,822	-0.09(-0.46%)
May 24, 2005	19.46	19.75	19.46	19.56	6,055	+0.01(+0.05%)
May 23, 2005	19.71	19.88	19.55	19.55	67,064	-0.22(-1.13%)
May 20, 2005	19.90	20.08	19.72	19.78	42,952	-0.12(-0.63%)
May 19, 2005	19.88	19.97	19.71	19.90	14,130	+0.04(+0.18%)
May 18, 2005	19.86	20.05	19.84	19.87	16,037	+0.14(+0.72%)
May 17, 2005	20.04	20.04	19.72	19.72	11,887	-0.31(-1.56%)
May 16, 2005	20.06	20.25	19.80	20.04	10,990	-0.19(-0.93%)
May 13, 2005	20.58	20.63	20.07	20.22	32,074	-0.01(-0.04%)
May 12, 2005	19.97	20.55	19.97	20.23	91,400	+0.14(+0.71%)
May 11, 2005	19.72	20.20	19.72	20.09	34,092	+0.11(+0.54%)
May 10, 2005	19.61	20.03	19.54	19.98	8,411	+0.43(+2.19%)
May 09, 2005	18.99	19.61	18.99	19.55	3,364	+0.29(+1.53%)
May 06, 2005	19.04	19.35	18.90	19.26	13,794	+0.01(+0.05%)
May 05, 2005	19.26	19.27	19.22	19.25	22,093	-0.01(-0.05%)
May 04, 2005	19.28	19.28	19.07	19.26	14,130	-0.01(-0.05%)
May 03, 2005	19.17	19.30	18.84	19.27	24,560	+0.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.