Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.82	31.20	30.81	31.01	165,038	+0.28(+0.91%)
May 29, 2014	30.63	30.90	30.38	30.73	120,623	+0.23(+0.77%)
May 28, 2014	30.68	30.68	30.37	30.50	140,936	-0.31(-0.99%)
May 27, 2014	30.82	30.94	30.52	30.80	197,194	+0.26(+0.85%)
May 23, 2014	30.29	30.54	30.54	30.54	97,301	+0.28(+0.92%)
May 22, 2014	30.24	30.45	29.84	30.26	45,454	+0.01(+0.03%)
May 21, 2014	30.13	30.59	29.97	30.25	381,709	+0.20(+0.66%)
May 20, 2014	30.59	30.59	29.85	30.06	192,830	-0.66(-2.14%)
May 19, 2014	29.97	30.76	29.97	30.71	84,130	+0.57(+1.88%)
May 16, 2014	29.98	30.21	29.79	30.14	146,755	+0.08(+0.27%)
May 15, 2014	30.11	30.36	29.44	30.06	162,899	-0.27(-0.89%)
May 14, 2014	31.17	31.17	30.20	30.33	232,970	-0.90(-2.88%)
May 13, 2014	31.38	31.40	31.11	31.23	156,705	-0.21(-0.66%)
May 12, 2014	31.03	31.70	30.77	31.44	286,904	+0.66(+2.16%)
May 09, 2014	30.26	30.90	30.06	30.77	103,851	+0.37(+1.21%)
May 08, 2014	30.71	31.08	30.19	30.41	143,982	-0.25(-0.82%)
May 07, 2014	30.44	31.08	30.18	30.66	160,602	+0.23(+0.77%)
May 06, 2014	30.36	31.31	30.26	30.42	241,130	-0.11(-0.35%)
May 05, 2014	30.47	30.64	30.01	30.53	105,014	-0.22(-0.73%)
May 02, 2014	30.62	31.38	30.41	30.76	201,130	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.