Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	49.18	49.51	47.05	48.08	517,339	-1.73(-3.47%)
May 30, 2023	49.75	49.89	48.37	49.81	350,444	+0.28(+0.56%)
May 26, 2023	49.19	49.62	47.97	49.53	613,096	+0.37(+0.74%)
May 25, 2023	49.75	50.33	48.55	49.17	682,405	-1.04(-2.07%)
May 24, 2023	50.96	51.28	49.78	50.20	524,475	-1.41(-2.74%)
May 23, 2023	50.18	52.83	49.79	51.62	782,848	+1.53(+3.06%)
May 22, 2023	49.28	50.18	48.22	50.09	452,487	+1.37(+2.82%)
May 19, 2023	50.13	50.31	47.62	48.71	580,840	-1.09(-2.18%)
May 18, 2023	49.49	50.09	47.50	49.80	722,729	+0.25(+0.50%)
May 17, 2023	48.03	50.49	48.02	49.55	1,041,088	+2.45(+5.20%)
May 16, 2023	48.07	48.91	47.09	47.10	686,213	-1.25(-2.58%)
May 15, 2023	46.69	48.83	46.24	48.35	623,117	+1.92(+4.13%)
May 12, 2023	46.49	46.55	45.51	46.43	612,889	+0.50(+1.10%)
May 11, 2023	47.31	47.31	45.79	45.92	434,527	-1.61(-3.39%)
May 10, 2023	48.58	48.99	46.89	47.54	539,090	+0.05(+0.10%)
May 09, 2023	46.96	47.69	45.96	47.49	386,639	-0.04(-0.08%)
May 08, 2023	50.23	50.74	47.49	47.53	667,312	-1.46(-2.99%)
May 05, 2023	47.91	49.31	46.91	48.99	1,320,565	+3.36(+7.36%)
May 04, 2023	45.47	46.65	42.80	45.63	1,387,669	-1.49(-3.17%)
May 03, 2023	48.92	50.27	46.95	47.12	1,047,271	-1.79(-3.66%)
May 02, 2023	51.63	52.09	47.51	48.91	1,139,037	-3.25(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.