Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.680
9.760
9.090
9.490
2,202,600
-0.14(-1.45%)
May 28, 2020
9.520
9.960
9.380
9.630
1,573,107
+0.00(+0.00%)
May 27, 2020
9.340
9.670
8.470
9.630
2,775,866
+0.06(+0.63%)
May 26, 2020
10.07
10.34
9.460
9.570
1,326,759
-0.41(-4.11%)
May 22, 2020
9.820
10.10
9.790
9.980
1,006,300
+0.19(+1.94%)
May 21, 2020
10.05
10.15
9.140
9.790
1,705,941
-0.37(-3.64%)
May 20, 2020
10.25
10.45
9.940
10.16
1,461,846
-0.04(-0.39%)
May 19, 2020
10.46
10.86
9.920
10.20
2,077,020
-0.40(-3.77%)
May 18, 2020
11.66
11.94
10.44
10.60
3,227,021
-1.00(-8.62%)
May 15, 2020
11.86
12.42
11.56
11.60
2,038,300
-0.38(-3.17%)
May 14, 2020
11.69
12.18
11.36
11.98
1,942,073
+0.22(+1.87%)
May 13, 2020
11.88
12.08
11.30
11.76
1,677,469
-0.12(-1.01%)
May 12, 2020
12.98
13.00
11.85
11.88
2,009,144
-0.83(-6.53%)
May 11, 2020
12.21
12.77
11.79
12.71
1,630,334
+0.75(+6.27%)
May 08, 2020
12.30
12.39
11.52
11.96
2,855,700
-0.88(-6.85%)
May 07, 2020
11.04
13.38
11.01
12.84
11,653,684
+3.13(+32.23%)
May 06, 2020
11.37
11.37
9.700
9.710
3,886,673
-1.67(-14.67%)
May 05, 2020
13.49
13.49
10.92
11.38
6,590,524
-0.36(-3.07%)
May 04, 2020
11.80
12.42
11.11
11.74
3,984,962
-0.86(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.