Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Compugen Ltd
(NQ:
CGEN
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.140
1.200
1.020
1.100
206,660
-0.03(-2.90%)
May 28, 2009
1.246
1.250
1.130
1.132
36,070
-0.11(-8.68%)
May 27, 2009
1.250
1.270
1.220
1.240
44,889
+0.08(+6.90%)
May 26, 2009
1.140
1.260
1.110
1.160
60,684
+0.01(+0.87%)
May 22, 2009
1.090
1.250
1.081
1.150
134,859
+0.06(+5.50%)
May 21, 2009
0.9800
1.090
0.9800
1.090
57,802
+0.11(+11.20%)
May 20, 2009
0.9800
1.010
0.9800
0.9802
25,455
+0.00(+0.01%)
May 19, 2009
1.000
1.000
0.9600
0.9801
52,907
-0.06(-5.76%)
May 18, 2009
1.050
1.050
0.9501
1.040
29,725
+0.00(+0.00%)
May 15, 2009
1.080
1.080
1.024
1.040
25,007
+0.06(+6.12%)
May 14, 2009
1.070
1.088
0.9500
0.9800
51,087
+0.08(+8.89%)
May 13, 2009
0.9800
0.9800
0.8901
0.9000
48,900
-0.06(-6.30%)
May 12, 2009
1.000
1.040
0.9500
0.9605
72,440
+0.03(+3.28%)
May 11, 2009
0.9000
0.9900
0.9000
0.9300
78,350
+0.03(+3.33%)
May 08, 2009
0.9500
0.9700
0.8900
0.9000
124,951
-0.06(-6.25%)
May 07, 2009
1.010
1.010
0.9600
0.9600
27,257
-0.02(-2.04%)
May 06, 2009
1.030
1.030
0.9800
0.9800
81,639
-0.01(-0.55%)
May 05, 2009
1.110
1.110
0.9800
0.9854
91,423
-0.05(-5.25%)
May 04, 2009
1.070
1.150
1.010
1.040
80,591
+0.04(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.