Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Compugen Ltd
(NQ:
CGEN
)
2.110
-0.080 (-3.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.310
4.290
4.150
4.270
56,672
-0.04(-0.93%)
May 27, 2010
4.250
4.320
4.150
4.310
38,989
+0.20(+4.87%)
May 26, 2010
4.300
4.320
4.090
4.110
117,432
+0.01(+0.24%)
May 25, 2010
4.090
4.130
3.900
4.100
234,578
-0.10(-2.38%)
May 24, 2010
4.200
4.300
4.130
4.200
133,858
-0.01(-0.24%)
May 21, 2010
4.260
4.440
4.180
4.210
145,181
-0.05(-1.17%)
May 20, 2010
4.301
4.430
4.200
4.260
259,580
-0.20(-4.48%)
May 19, 2010
4.420
4.560
4.420
4.460
142,430
+0.03(+0.68%)
May 18, 2010
4.600
4.600
4.400
4.430
95,387
-0.11(-2.42%)
May 17, 2010
4.610
4.610
4.400
4.540
147,356
-0.07(-1.52%)
May 14, 2010
4.700
4.700
4.500
4.610
65,466
-0.09(-1.91%)
May 13, 2010
4.750
4.810
4.660
4.700
81,805
-0.08(-1.67%)
May 12, 2010
4.770
4.830
4.650
4.780
124,493
+0.08(+1.70%)
May 11, 2010
4.650
4.760
4.590
4.700
184,966
+0.29(+6.58%)
May 10, 2010
4.410
4.530
4.330
4.410
71,226
+0.13(+3.04%)
May 07, 2010
4.320
4.390
4.150
4.280
143,413
+0.03(+0.71%)
May 06, 2010
4.580
4.600
4.100
4.250
290,282
-0.40(-8.60%)
May 05, 2010
4.650
4.730
4.470
4.650
163,724
+0.04(+0.87%)
May 04, 2010
4.700
4.830
4.610
4.610
180,812
-0.20(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.