Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.84	56.71	55.09	55.86	152,472	+0.00(+0.00%)
May 30, 2018	54.75	56.24	54.75	55.86	158,018	+1.50(+2.76%)
May 29, 2018	54.15	54.94	53.24	54.36	152,060	-0.52(-0.95%)
May 25, 2018		54.88	54.88	54.88	0	+0.18(+0.33%)
May 24, 2018	54.68	55.10	54.21	54.70	80,206	+0.02(+0.04%)
May 23, 2018	53.44	55.03	53.44	54.68	80,377	+0.60(+1.11%)
May 22, 2018	54.14	54.83	53.58	54.08	144,006	+0.34(+0.63%)
May 21, 2018	55.68	55.84	53.34	53.74	174,131	-1.43(-2.59%)
May 18, 2018	54.82	55.59	54.68	55.17	98,510	+0.17(+0.31%)
May 17, 2018	54.94	55.17	54.30	55.00	121,323	-0.03(-0.05%)
May 16, 2018	53.94	55.40	53.94	55.03	135,877	+1.09(+2.02%)
May 15, 2018	54.31	54.39	53.53	53.94	237,886	-1.25(-2.26%)
May 14, 2018	54.35	55.92	54.35	55.19	311,994	+1.10(+2.03%)
May 11, 2018	51.20	54.36	51.20	54.09	369,811	+2.94(+5.74%)
May 10, 2018	51.49	52.39	51.00	51.16	122,024	-0.20(-0.39%)
May 09, 2018	50.19	51.72	49.64	51.36	108,214	+1.47(+2.94%)
May 08, 2018	50.45	50.64	49.34	49.89	91,195	-0.61(-1.21%)
May 07, 2018	50.38	50.84	50.12	50.50	100,433	+0.58(+1.16%)
May 04, 2018	48.59	50.47	48.56	49.92	116,605	+1.04(+2.13%)
May 03, 2018	49.95	50.60	48.07	48.88	177,087	-1.38(-2.74%)
May 02, 2018	50.95	51.47	50.16	50.26	90,043	-1.21(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.