Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.465	8.465	8.378	8.407	254,244	-0.02(-0.29%)
May 27, 2016	8.383	8.431	8.431	8.431	205,543	+0.08(+0.93%)
May 26, 2016	8.364	8.364	8.310	8.354	123,330	+0.01(+0.12%)
May 25, 2016	8.359	8.378	8.286	8.344	140,421	+0.02(+0.29%)
May 24, 2016	8.344	8.356	8.281	8.320	173,048	+0.02(+0.23%)
May 23, 2016	8.218	8.310	8.199	8.301	123,844	+0.14(+1.72%)
May 20, 2016	8.180	8.240	8.129	8.160	133,665	+0.00(+0.00%)
May 19, 2016	8.281	8.349	8.097	8.160	388,533	-0.09(-1.12%)
May 18, 2016	8.320	8.349	8.238	8.252	238,017	-0.04(-0.47%)
May 17, 2016	8.373	8.373	8.272	8.291	169,602	-0.05(-0.64%)
May 16, 2016	8.339	8.383	8.286	8.344	202,328	+0.01(+0.12%)
May 13, 2016	8.301	8.364	8.262	8.335	289,065	+0.06(+0.70%)
May 12, 2016	8.281	8.364	8.243	8.276	160,749	-0.02(-0.23%)
May 11, 2016	8.272	8.422	8.272	8.296	189,036	-0.06(-0.75%)
May 10, 2016	8.315	8.359	8.170	8.359	340,407	+0.10(+1.17%)
May 09, 2016	8.344	8.359	8.189	8.262	339,400	-0.04(-0.47%)
May 06, 2016	8.310	8.368	8.092	8.301	443,456	-0.06(-0.75%)
May 05, 2016	8.427	8.427	8.359	8.364	134,994	-0.04(-0.52%)
May 04, 2016	8.422	8.422	8.373	8.407	156,384	-0.01(-0.17%)
May 03, 2016	8.480	8.480	8.344	8.422	100,051	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.