Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.530 | 8.720 | 8.500 | 8.560 | 1,703,623 | +0.03(+0.35%) |
May 30, 2018 | 9.060 | 9.080 | 8.500 | 8.530 | 5,031,903 | -0.51(-5.64%) |
May 29, 2018 | 9.080 | 9.210 | 8.970 | 9.040 | 1,617,351 | -0.09(-0.99%) |
May 25, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.24(+2.70%) | |
May 24, 2018 | 9.080 | 9.090 | 8.860 | 8.890 | 1,509,814 | -0.21(-2.31%) |
May 23, 2018 | 9.140 | 9.150 | 9.030 | 9.100 | 1,253,156 | -0.07(-0.76%) |
May 22, 2018 | 9.100 | 9.300 | 9.100 | 9.170 | 1,921,598 | +0.12(+1.33%) |
May 21, 2018 | 9.020 | 9.100 | 8.960 | 9.050 | 1,495,836 | +0.17(+1.91%) |
May 18, 2018 | 8.910 | 9.010 | 8.835 | 8.880 | 2,018,950 | -0.01(-0.11%) |
May 17, 2018 | 8.950 | 9.030 | 8.780 | 8.890 | 1,600,731 | -0.06(-0.67%) |
May 16, 2018 | 8.900 | 8.960 | 8.790 | 8.950 | 2,130,077 | +0.10(+1.13%) |
May 15, 2018 | 8.760 | 8.990 | 8.720 | 8.850 | 1,660,245 | +0.03(+0.34%) |
May 14, 2018 | 9.300 | 9.300 | 8.800 | 8.820 | 4,269,063 | +0.25(+2.92%) |
May 11, 2018 | 8.530 | 8.660 | 8.430 | 8.570 | 1,864,739 | -0.01(-0.12%) |
May 10, 2018 | 8.510 | 8.620 | 8.450 | 8.580 | 961,486 | +0.06(+0.70%) |
May 09, 2018 | 8.570 | 8.660 | 8.470 | 8.520 | 2,287,949 | -0.08(-0.93%) |
May 08, 2018 | 8.510 | 8.691 | 8.460 | 8.600 | 2,843,234 | +0.09(+1.06%) |
May 07, 2018 | 8.330 | 8.570 | 8.301 | 8.510 | 2,328,660 | +0.24(+2.90%) |
May 04, 2018 | 8.070 | 8.410 | 8.020 | 8.270 | 1,746,083 | +0.19(+2.35%) |
May 03, 2018 | 8.090 | 8.215 | 7.871 | 8.080 | 1,582,465 | -0.02(-0.25%) |
May 02, 2018 | 8.400 | 8.500 | 8.010 | 8.100 | 4,726,194 | +0.09(+1.12%) |