Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.98	13.02	12.80	12.88	250,837	-0.05(-0.42%)
May 29, 2014	13.06	13.06	12.79	12.94	152,529	-0.02(-0.13%)
May 28, 2014	13.04	13.09	12.86	12.95	165,751	-0.14(-1.07%)
May 27, 2014	12.99	13.10	12.82	13.09	270,543	+0.18(+1.37%)
May 23, 2014	12.57	12.92	12.92	12.92	247,503	+0.38(+3.06%)
May 22, 2014	12.50	12.53	12.37	12.53	96,988	+0.10(+0.80%)
May 21, 2014	12.24	12.52	12.14	12.43	294,577	+0.31(+2.59%)
May 20, 2014	12.51	12.51	11.93	12.12	368,953	-0.46(-3.69%)
May 19, 2014	12.42	12.72	12.42	12.58	103,341	+0.08(+0.64%)
May 16, 2014	12.32	12.59	12.23	12.50	243,841	+0.17(+1.34%)
May 15, 2014	12.31	12.43	12.00	12.34	278,617	-0.09(-0.76%)
May 14, 2014	12.80	12.80	12.36	12.43	246,507	-0.39(-3.03%)
May 13, 2014	13.16	13.16	12.70	12.82	220,018	-0.37(-2.79%)
May 12, 2014	12.76	13.26	12.73	13.19	240,288	+0.49(+3.87%)
May 09, 2014	12.39	12.80	12.23	12.70	275,043	+0.23(+1.82%)
May 08, 2014	12.71	12.97	12.42	12.47	340,309	-0.21(-1.66%)
May 07, 2014	12.76	12.76	12.35	12.68	320,889	-0.01(-0.07%)
May 06, 2014	12.92	13.11	12.59	12.69	399,615	-0.35(-2.66%)
May 05, 2014	12.38	13.18	12.38	13.04	649,354	+1.10(+9.24%)
May 02, 2014	11.70	12.07	11.62	11.93	283,657	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.