Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.65	15.93	15.32	15.56	129,348	-0.03(-0.19%)
May 23, 2011	16.00	16.00	15.24	15.59	175,107	-0.41(-2.56%)
May 20, 2011	15.38	16.00	15.38	16.00	208,325	+0.47(+3.03%)
May 19, 2011	15.17	15.80	15.00	15.53	252,629	+0.43(+2.85%)
May 18, 2011	15.15	15.21	14.83	15.10	394,122	+0.02(+0.13%)
May 17, 2011	14.71	15.20	14.71	15.08	336,104	+0.40(+2.72%)
May 16, 2011	15.19	15.44	14.60	14.68	227,646	-0.49(-3.23%)
May 13, 2011	15.15	15.47	15.13	15.17	208,036	+0.04(+0.26%)
May 12, 2011	14.87	15.38	14.57	15.13	203,992	+0.29(+1.95%)
May 11, 2011	14.52	14.86	14.23	14.84	238,856	+0.03(+0.20%)
May 10, 2011	15.00	15.00	14.51	14.81	190,841	-0.24(-1.59%)
May 09, 2011	14.71	15.14	14.71	15.05	319,264	+0.34(+2.31%)
May 06, 2011	14.42	14.83	14.12	14.71	240,635	+0.39(+2.72%)
May 05, 2011	13.21	14.56	13.21	14.32	292,396	+1.07(+8.08%)
May 04, 2011	13.20	13.66	13.07	13.25	199,727	+0.01(+0.04%)
May 03, 2011	13.78	13.86	12.72	13.24	237,293	-0.64(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.