Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.300	9.400	8.890	9.030	320,926	-0.27(-2.90%)
May 28, 2015	9.690	9.800	9.130	9.300	429,954	-0.46(-4.71%)
May 27, 2015	9.400	9.830	9.360	9.760	503,559	+0.44(+4.72%)
May 26, 2015	9.390	9.390	9.110	9.320	307,993	+0.00(+0.00%)
May 22, 2015	8.930	9.320	9.320	9.320	2,767,500	+0.42(+4.72%)
May 21, 2015	9.200	9.400	8.880	8.900	232,684	+0.04(+0.45%)
May 20, 2015	8.890	8.900	8.730	8.860	127,663	+0.02(+0.23%)
May 19, 2015	9.030	9.030	8.770	8.840	123,294	-0.16(-1.78%)
May 18, 2015	8.890	9.130	8.870	9.000	157,179	+0.12(+1.35%)
May 15, 2015	8.790	8.965	8.790	8.880	205,476	+0.02(+0.23%)
May 14, 2015	8.880	9.010	8.760	8.860	128,591	-0.02(-0.23%)
May 13, 2015	9.000	9.080	8.776	8.880	151,195	-0.07(-0.78%)
May 12, 2015	8.950	8.984	8.670	8.950	107,351	+0.02(+0.22%)
May 11, 2015	8.790	8.940	8.680	8.930	194,467	+0.10(+1.13%)
May 08, 2015	8.760	8.900	8.532	8.830	147,453	+0.18(+2.08%)
May 07, 2015	8.660	8.790	8.590	8.650	149,870	-0.04(-0.46%)
May 06, 2015	8.670	8.780	8.610	8.690	145,819	+0.02(+0.23%)
May 05, 2015	9.070	9.145	8.550	8.670	188,753	-0.49(-5.35%)
May 04, 2015	9.260	9.350	9.060	9.160	251,470	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.