Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Telenav Inc
(NQ:
TNAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.350
5.425
5.275
5.350
49,615
-0.05(-0.93%)
May 30, 2018
5.400
5.451
5.400
5.400
86,833
+0.00(+0.00%)
May 29, 2018
5.350
5.400
5.250
5.400
35,374
+0.00(+0.00%)
May 25, 2018
5.400
5.400
5.400
0
+0.05(+0.93%)
May 24, 2018
5.350
5.350
5.300
5.350
71,592
-0.05(-0.93%)
May 23, 2018
5.350
5.400
5.350
5.400
31,373
+0.05(+0.93%)
May 22, 2018
5.400
5.400
5.350
5.350
22,778
-0.05(-0.93%)
May 21, 2018
5.375
5.400
5.350
5.400
25,846
+0.05(+0.93%)
May 18, 2018
5.350
5.400
5.300
5.350
61,749
+0.00(+0.00%)
May 17, 2018
5.200
5.350
5.200
5.350
40,588
+0.15(+2.88%)
May 16, 2018
5.250
5.300
5.200
5.200
68,641
+0.00(+0.00%)
May 15, 2018
5.100
5.300
5.100
5.200
36,347
+0.05(+0.97%)
May 14, 2018
5.250
5.250
5.150
5.150
17,958
-0.05(-0.96%)
May 11, 2018
5.350
5.350
5.200
5.200
13,499
-0.10(-1.89%)
May 10, 2018
5.250
5.300
5.103
5.300
11,665
+0.05(+0.95%)
May 09, 2018
5.250
5.300
5.150
5.250
60,135
+0.03(+0.48%)
May 08, 2018
5.250
5.250
5.200
5.225
15,033
+0.02(+0.48%)
May 07, 2018
5.250
5.300
5.200
5.200
25,911
-0.05(-0.95%)
May 04, 2018
5.300
5.300
5.100
5.250
108,112
+0.00(+0.00%)
May 03, 2018
5.200
5.275
5.150
5.250
21,849
+0.00(+0.00%)
May 02, 2018
5.300
5.300
5.150
5.250
51,020
-0.15(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.