Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.450	7.480	7.257	7.460	294,400	-0.03(-0.40%)
May 30, 2019	7.450	7.490	7.400	7.490	365,144	+0.07(+0.94%)
May 29, 2019	7.470	7.600	7.240	7.420	341,538	-0.13(-1.72%)
May 28, 2019	7.570	7.700	7.490	7.550	326,584	+0.01(+0.13%)
May 24, 2019	7.550	7.670	7.430	7.540	213,500	+0.04(+0.53%)
May 23, 2019	7.710	7.790	7.360	7.500	267,852	-0.31(-3.97%)
May 22, 2019	7.580	7.920	7.550	7.810	871,222	+0.28(+3.72%)
May 21, 2019	7.250	7.600	7.160	7.530	712,879	+0.29(+4.01%)
May 20, 2019	7.220	7.260	7.173	7.240	410,046	+0.03(+0.42%)
May 17, 2019	7.160	7.260	7.040	7.210	340,800	-0.01(-0.14%)
May 16, 2019	7.100	7.250	6.740	7.220	789,632	+0.12(+1.69%)
May 15, 2019	6.920	7.200	6.890	7.100	633,878	+0.18(+2.60%)
May 14, 2019	6.680	6.930	6.610	6.920	196,603	+0.25(+3.75%)
May 13, 2019	6.840	6.840	6.460	6.670	197,573	-0.25(-3.61%)
May 10, 2019	6.600	7.130	6.580	6.920	629,300	+0.03(+0.44%)
May 09, 2019	6.660	6.910	6.590	6.890	162,432	+0.16(+2.38%)
May 08, 2019	6.610	6.760	6.600	6.730	81,800	+0.11(+1.66%)
May 07, 2019	6.510	6.680	6.510	6.620	141,434	-0.05(-0.75%)
May 06, 2019	6.260	6.680	6.260	6.670	138,086	+0.22(+3.41%)
May 03, 2019	6.130	6.470	6.100	6.450	199,300	+0.30(+4.88%)
May 02, 2019	6.040	6.180	6.010	6.150	72,224	+0.11(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.