Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.778	4.778	4.544	4.690	51,897	+0.11(+2.43%)
May 30, 2006	4.098	4.837	3.928	4.579	269,440	+0.49(+11.89%)
May 26, 2006	4.069	4.092	4.069	4.092	852	+0.05(+1.16%)
May 25, 2006	4.075	4.075	4.046	4.046	958	+0.01(+0.15%)
May 24, 2006	4.040	4.040	4.040	4.040	0	+0.00(+0.00%)
May 23, 2006	3.963	4.104	3.788	4.040	34,115	-0.06(-1.57%)
May 22, 2006	4.051	4.104	4.046	4.104	3,032	+0.04(+1.01%)
May 19, 2006	4.063	4.063	4.063	4.063	0	+0.00(+0.00%)
May 18, 2006	4.063	4.063	4.063	4.063	1,185	-0.03(-0.72%)
May 17, 2006	4.221	4.221	4.092	4.092	2,991	-0.13(-3.06%)
May 16, 2006	4.221	4.221	4.221	4.221	682	+0.10(+2.42%)
May 15, 2006	4.046	4.192	3.958	4.122	4,903	-0.15(-3.43%)
May 12, 2006	4.262	4.268	4.262	4.268	341	+0.02(+0.41%)
May 11, 2006	4.268	4.268	4.245	4.251	3,631	+0.09(+2.11%)
May 10, 2006	4.157	4.257	4.157	4.163	2,611	+0.06(+1.43%)
May 09, 2006	3.946	4.104	3.940	4.104	1,253	-0.03(-0.71%)
May 08, 2006	4.034	4.163	4.022	4.133	21,809	+0.15(+3.68%)
May 05, 2006	3.987	3.987	3.975	3.987	1,060	+0.00(+0.00%)
May 04, 2006	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
May 03, 2006	3.799	3.987	3.788	3.987	5,306	+0.18(+4.78%)
May 02, 2006	3.670	3.870	3.664	3.805	3,755	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.