Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	6.603	6.575	6.575	6.575	17,214	+0.32(+5.04%)
May 27, 2015	6.537	6.537	6.260	6.260	1,015	-0.21(-3.20%)
May 26, 2015	6.453	6.537	6.453	6.467	2,588	+0.01(+0.21%)
May 22, 2015	6.453	6.453	6.453	6.453	641	-0.09(-1.43%)
May 21, 2015	6.500	6.603	6.491	6.547	3,240	+0.05(+0.72%)
May 20, 2015	6.462	6.500	6.406	6.500	8,234	+0.05(+0.72%)
May 19, 2015	6.360	6.453	6.360	6.453	4,609	+0.18(+2.83%)
May 15, 2015	6.360	6.275	6.275	6.275	53	-0.13(-2.04%)
May 12, 2015	6.360	6.406	6.406	6.406	21	+0.05(+0.74%)
May 11, 2015	6.173	6.360	6.173	6.360	7,507	+0.05(+0.76%)
May 08, 2015	6.126	6.312	6.126	6.312	1,740	+0.09(+1.49%)
May 07, 2015	6.219	6.219	6.201	6.219	4,560	-0.00(-0.00%)
May 06, 2015	6.257	6.313	6.216	6.219	2,635	-0.03(-0.51%)
May 05, 2015	6.313	6.313	6.173	6.251	2,939	-0.01(-0.24%)
May 04, 2015	6.406	6.406	6.266	6.266	3,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.