Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Keyw Holding Corp
(NQ:
KEYW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.00
15.12
14.66
14.75
334,539
-0.29(-1.93%)
May 30, 2013
14.96
15.17
14.82
15.04
234,180
+0.17(+1.14%)
May 29, 2013
15.10
15.16
14.75
14.87
256,276
-0.27(-1.78%)
May 28, 2013
14.42
15.26
14.30
15.14
267,876
+0.87(+6.10%)
May 24, 2013
14.09
14.46
14.09
14.27
0
+0.06(+0.42%)
May 23, 2013
14.36
14.44
14.15
14.21
0
-0.33(-2.27%)
May 22, 2013
14.80
15.00
14.41
14.54
0
-0.26(-1.76%)
May 21, 2013
14.99
15.00
14.45
14.80
0
-0.14(-0.94%)
May 20, 2013
14.74
15.00
14.38
14.94
0
+0.37(+2.54%)
May 17, 2013
14.09
14.66
14.09
14.57
0
+0.50(+3.55%)
May 16, 2013
13.91
14.12
13.84
14.07
162,294
+0.11(+0.79%)
May 15, 2013
13.77
13.98
13.62
13.96
0
+0.27(+1.97%)
May 13, 2013
13.73
13.94
13.67
13.69
0
-0.08(-0.58%)
May 10, 2013
13.80
13.90
13.72
13.77
0
+0.02(+0.15%)
May 09, 2013
13.83
13.94
13.70
13.75
0
-0.01(-0.07%)
May 08, 2013
13.76
13.84
13.61
13.76
0
-0.05(-0.36%)
May 07, 2013
13.84
13.88
13.68
13.81
0
+0.03(+0.22%)
May 06, 2013
13.64
13.79
13.45
13.78
0
+0.18(+1.32%)
May 03, 2013
13.46
13.83
13.36
13.60
0
+0.24(+1.80%)
May 02, 2013
13.45
13.86
13.36
13.36
0
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.