Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Keyw Holding Corp
(NQ:
KEYW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.030
7.100
6.960
7.000
610,201
-0.01(-0.14%)
May 28, 2015
6.830
7.050
6.790
7.010
345,234
+0.13(+1.89%)
May 27, 2015
7.020
7.020
6.780
6.880
333,107
-0.17(-2.41%)
May 26, 2015
7.230
7.310
6.980
7.050
583,393
-0.19(-2.62%)
May 22, 2015
7.210
7.240
7.240
7.240
481,600
+0.04(+0.56%)
May 21, 2015
7.230
7.330
7.070
7.200
345,820
-0.07(-0.96%)
May 20, 2015
7.370
7.395
7.255
7.270
251,609
-0.06(-0.82%)
May 19, 2015
7.390
7.480
7.290
7.330
363,977
-0.01(-0.14%)
May 18, 2015
7.350
7.400
7.230
7.340
540,516
+0.00(+0.00%)
May 15, 2015
7.250
7.530
7.220
7.340
618,943
+0.07(+0.96%)
May 14, 2015
7.140
7.320
7.140
7.270
415,201
+0.16(+2.25%)
May 13, 2015
7.210
7.430
7.030
7.110
618,010
-0.10(-1.39%)
May 12, 2015
7.350
7.570
7.170
7.210
654,319
-0.22(-2.96%)
May 11, 2015
7.630
7.680
7.320
7.430
470,088
-0.23(-3.00%)
May 08, 2015
7.060
7.820
7.060
7.660
1,721,289
-1.05(-12.06%)
May 07, 2015
8.850
9.016
8.620
8.710
528,007
-0.25(-2.79%)
May 06, 2015
9.120
9.380
8.860
8.960
316,404
-0.10(-1.10%)
May 05, 2015
8.950
9.270
8.845
9.060
371,167
+0.06(+0.67%)
May 04, 2015
9.270
9.410
8.970
9.000
267,538
-0.27(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.