Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.75	16.90	16.62	16.65	134,548	-0.05(-0.30%)
May 30, 2018	16.50	16.95	16.45	16.70	201,616	+0.25(+1.52%)
May 29, 2018	16.40	16.52	16.20	16.45	160,546	+0.10(+0.61%)
May 25, 2018		16.35	16.35	16.35	0	+0.20(+1.24%)
May 24, 2018	15.95	16.20	15.88	16.15	223,847	+0.15(+0.94%)
May 23, 2018	16.10	16.10	15.90	16.00	122,072	-0.05(-0.31%)
May 22, 2018	16.00	16.25	15.85	16.05	187,818	+0.10(+0.63%)
May 21, 2018	15.80	15.95	15.75	15.95	302,857	+0.25(+1.59%)
May 18, 2018	15.85	15.90	15.55	15.70	266,136	-0.10(-0.63%)
May 17, 2018	15.70	15.90	15.65	15.80	142,365	+0.10(+0.64%)
May 16, 2018	15.55	15.75	15.55	15.70	141,282	+0.05(+0.32%)
May 15, 2018	15.55	15.80	15.55	15.65	65,808	+0.05(+0.32%)
May 14, 2018	15.80	15.80	15.55	15.60	52,099	-0.10(-0.64%)
May 11, 2018	15.75	15.80	15.65	15.70	57,917	-0.15(-0.95%)
May 10, 2018	15.75	15.90	15.75	15.85	90,238	+0.10(+0.63%)
May 09, 2018	15.70	15.90	15.57	15.75	109,243	+0.05(+0.32%)
May 08, 2018	15.60	15.75	15.50	15.70	129,840	+0.10(+0.64%)
May 07, 2018	15.70	15.80	15.55	15.60	75,804	-0.05(-0.32%)
May 04, 2018	15.65	15.71	15.45	15.65	95,035	+0.05(+0.32%)
May 03, 2018	15.75	15.80	15.50	15.60	116,587	-0.15(-0.95%)
May 02, 2018	15.80	15.90	15.70	15.75	173,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.