Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medidata Solutions
(NQ:
MDSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.26
14.36
13.44
14.05
165,886
-0.21(-1.47%)
May 27, 2010
13.89
14.26
13.77
14.26
171,501
+0.62(+4.55%)
May 26, 2010
13.79
13.86
13.50
13.64
95,076
-0.17(-1.23%)
May 25, 2010
13.68
13.86
13.36
13.81
145,874
-0.12(-0.86%)
May 24, 2010
13.80
14.23
13.55
13.93
83,735
+0.08(+0.58%)
May 21, 2010
13.68
14.11
13.50
13.85
176,796
-0.03(-0.22%)
May 20, 2010
13.71
14.19
13.51
13.88
362,218
-0.46(-3.21%)
May 19, 2010
15.24
15.30
14.30
14.34
231,509
-1.01(-6.58%)
May 18, 2010
15.63
15.63
15.15
15.35
174,568
-0.20(-1.29%)
May 17, 2010
15.26
15.60
14.95
15.55
149,438
+0.29(+1.90%)
May 14, 2010
15.32
15.33
14.90
15.26
160,384
-0.23(-1.48%)
May 13, 2010
15.38
15.95
15.36
15.49
216,048
+0.03(+0.19%)
May 12, 2010
14.64
15.56
14.64
15.46
317,601
+0.83(+5.67%)
May 11, 2010
14.50
14.71
14.17
14.63
96,668
+0.04(+0.27%)
May 10, 2010
14.24
15.00
14.22
14.59
92,911
+0.11(+0.76%)
May 07, 2010
14.50
14.90
14.23
14.48
127,684
-0.02(-0.14%)
May 06, 2010
14.87
14.91
14.00
14.50
140,946
-0.39(-2.62%)
May 05, 2010
14.93
14.95
14.74
14.89
41,468
+0.05(+0.34%)
May 04, 2010
14.96
15.17
14.73
14.84
74,008
-0.29(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.