Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medidata Solutions
(NQ:
MDSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.04
23.68
22.81
23.00
277,811
-0.07(-0.30%)
May 23, 2011
22.56
23.28
22.56
23.07
200,849
+0.07(+0.30%)
May 20, 2011
22.63
23.08
22.35
23.00
169,179
+0.20(+0.90%)
May 19, 2011
23.03
23.23
22.59
22.80
522,961
-0.18(-0.81%)
May 18, 2011
22.50
23.23
22.48
22.98
187,617
+0.38(+1.68%)
May 17, 2011
22.03
22.74
21.40
22.60
250,728
+0.40(+1.80%)
May 16, 2011
22.85
23.10
22.09
22.20
654,900
-1.66(-6.96%)
May 13, 2011
24.24
24.36
23.82
23.86
266,816
-0.32(-1.32%)
May 12, 2011
23.96
24.51
23.68
24.18
303,132
+0.19(+0.79%)
May 11, 2011
22.82
24.30
22.50
23.99
495,217
+0.93(+4.03%)
May 10, 2011
24.67
24.67
22.87
23.06
761,256
-1.55(-6.30%)
May 09, 2011
24.81
24.89
24.56
24.61
187,802
-0.10(-0.40%)
May 06, 2011
24.87
25.14
24.64
24.71
188,308
+0.01(+0.04%)
May 05, 2011
25.02
25.12
24.68
24.70
164,759
-0.33(-1.32%)
May 04, 2011
25.33
25.49
25.01
25.03
135,802
-0.37(-1.46%)
May 03, 2011
25.41
25.63
25.27
25.40
213,259
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.