Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medidata Solutions
(NQ:
MDSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
27.72
28.51
27.49
28.26
261,175
+0.50(+1.80%)
May 30, 2012
27.96
28.14
27.59
27.76
186,815
-0.13(-0.47%)
May 29, 2012
28.66
28.66
27.54
27.89
168,212
-0.66(-2.31%)
May 25, 2012
28.46
28.66
28.29
28.55
79,211
+0.10(+0.35%)
May 24, 2012
28.54
28.78
28.06
28.45
76,350
-0.09(-0.32%)
May 23, 2012
28.59
28.83
28.24
28.54
128,760
-0.38(-1.31%)
May 22, 2012
28.41
29.27
28.25
28.92
317,320
+0.42(+1.47%)
May 21, 2012
26.96
28.61
26.74
28.50
225,662
+1.54(+5.71%)
May 18, 2012
27.17
27.57
26.72
26.96
134,085
-0.26(-0.96%)
May 17, 2012
28.02
28.02
27.05
27.22
127,725
-0.75(-2.68%)
May 16, 2012
28.23
28.54
27.91
27.97
134,684
-0.13(-0.46%)
May 15, 2012
27.93
28.56
27.93
28.10
120,930
+0.22(+0.79%)
May 14, 2012
27.64
28.10
27.31
27.88
141,678
-0.08(-0.29%)
May 11, 2012
27.42
28.28
27.25
27.96
119,438
+0.40(+1.45%)
May 10, 2012
27.52
27.82
27.32
27.56
68,449
+0.16(+0.58%)
May 09, 2012
27.46
27.77
27.21
27.40
100,943
-0.32(-1.15%)
May 08, 2012
27.20
27.79
26.89
27.72
158,317
+0.32(+1.17%)
May 07, 2012
27.72
27.75
27.01
27.40
145,344
-0.31(-1.12%)
May 04, 2012
27.81
28.62
27.48
27.71
209,259
-0.27(-0.96%)
May 03, 2012
28.32
28.47
27.62
27.98
344,271
-0.42(-1.48%)
May 02, 2012
28.59
28.60
27.31
28.40
307,363
-0.24(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.