Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medidata Solutions
(NQ:
MDSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
68.44
69.39
68.06
69.02
103,163
+0.03(+0.04%)
May 30, 2013
67.98
69.49
66.97
68.99
93,992
+1.02(+1.50%)
May 29, 2013
68.45
68.90
67.63
67.97
55,339
-0.82(-1.19%)
May 28, 2013
68.30
69.85
67.60
68.79
165,449
+1.50(+2.23%)
May 24, 2013
67.03
67.65
66.52
67.29
0
-0.25(-0.37%)
May 23, 2013
66.19
67.98
66.06
67.54
0
+0.21(+0.31%)
May 22, 2013
68.12
68.41
66.36
67.33
0
-0.78(-1.15%)
May 21, 2013
70.24
70.54
67.29
68.11
0
-2.30(-3.27%)
May 20, 2013
71.56
71.92
70.17
70.41
0
-1.57(-2.18%)
May 17, 2013
75.03
75.22
70.53
71.98
0
-2.72(-3.64%)
May 16, 2013
74.40
74.84
73.75
74.70
356,636
+0.38(+0.51%)
May 15, 2013
73.29
74.97
73.01
74.32
0
+3.08(+4.32%)
May 13, 2013
71.17
72.19
70.65
71.24
0
+0.19(+0.27%)
May 10, 2013
69.70
72.00
69.57
71.05
0
+1.53(+2.20%)
May 09, 2013
69.44
69.82
68.80
69.52
0
+0.20(+0.29%)
May 08, 2013
67.98
69.32
67.72
69.32
0
+1.35(+1.99%)
May 07, 2013
66.54
68.17
66.21
67.97
0
+1.43(+2.15%)
May 06, 2013
67.73
68.73
66.38
66.54
0
-1.00(-1.48%)
May 03, 2013
67.73
68.00
66.85
67.54
0
+0.69(+1.03%)
May 02, 2013
65.70
68.47
65.70
66.85
0
+0.60(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.