Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medidata Solutions
(NQ:
MDSO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
39.82
39.82
37.61
38.67
580,373
-1.09(-2.74%)
May 29, 2014
39.38
40.40
39.05
39.76
528,927
+0.14(+0.35%)
May 28, 2014
40.67
40.88
39.45
39.62
680,872
-1.01(-2.49%)
May 27, 2014
40.19
40.71
39.71
40.63
677,937
+0.96(+2.42%)
May 23, 2014
38.06
39.67
39.67
39.67
695,000
+1.64(+4.31%)
May 22, 2014
37.57
38.28
37.28
38.03
397,702
+0.73(+1.96%)
May 21, 2014
37.43
38.27
37.08
37.30
745,646
-0.02(-0.05%)
May 20, 2014
36.90
37.96
36.42
37.32
947,814
+0.21(+0.57%)
May 19, 2014
35.81
37.71
35.31
37.11
1,064,793
+1.27(+3.54%)
May 16, 2014
35.27
35.86
34.66
35.84
715,658
+0.49(+1.39%)
May 15, 2014
34.45
35.50
33.85
35.35
820,176
+0.62(+1.79%)
May 14, 2014
35.75
36.08
34.64
34.73
753,163
-1.17(-3.26%)
May 13, 2014
36.06
36.89
35.74
35.90
695,729
-0.11(-0.31%)
May 12, 2014
34.82
36.39
34.65
36.01
821,566
+1.31(+3.78%)
May 09, 2014
34.00
35.05
33.66
34.70
1,072,470
+0.72(+2.12%)
May 08, 2014
34.22
34.93
33.77
33.98
1,357,885
-0.40(-1.16%)
May 07, 2014
36.50
36.80
32.10
34.38
2,908,332
-2.23(-6.09%)
May 06, 2014
38.29
38.60
36.42
36.61
1,264,683
-2.03(-5.25%)
May 05, 2014
37.40
38.89
36.60
38.64
956,089
+0.75(+1.98%)
May 02, 2014
36.69
38.40
36.56
37.89
967,641
+1.25(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.