Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.87	12.90	11.85	12.90	12,816	+0.91(+7.58%)
May 29, 2008	12.20	12.21	11.94	11.99	8,146	-0.39(-3.15%)
May 28, 2008	12.47	12.55	12.38	12.38	2,641	+0.12(+0.96%)
May 27, 2008	12.10	12.45	12.05	12.26	7,622	-0.36(-2.88%)
May 26, 2008	12.58	12.63	12.05	12.63	4,227	+0.00(+0.00%)
May 23, 2008	12.58	12.63	12.05	12.63	4,227	+0.26(+2.13%)
May 22, 2008	12.14	12.59	12.13	12.36	10,788	+0.10(+0.81%)
May 21, 2008	12.06	12.26	12.06	12.26	2,933	+0.00(+0.00%)
May 20, 2008	12.04	12.26	12.04	12.26	6,026	+0.13(+1.05%)
May 19, 2008	12.60	12.60	12.14	12.14	7,403	-0.22(-1.77%)
May 16, 2008	12.42	12.44	12.35	12.35	4,403	-0.10(-0.80%)
May 15, 2008	12.49	12.50	12.45	12.45	8,127	-0.07(-0.58%)
May 14, 2008	12.51	12.67	12.50	12.53	880	-0.08(-0.65%)
May 13, 2008	12.67	12.67	12.49	12.61	5,058	-0.09(-0.71%)
May 12, 2008	12.63	12.70	12.53	12.70	1,796	+0.07(+0.57%)
May 09, 2008	12.63	12.72	12.63	12.63	6,604	-0.02(-0.14%)
May 08, 2008	12.64	12.66	12.63	12.65	6,274	-0.16(-1.28%)
May 07, 2008	12.63	12.82	12.63	12.81	4,481	+0.25(+1.95%)
May 06, 2008	12.56	12.56	12.56	12.56	275	-0.02(-0.14%)
May 05, 2008	13.03	13.03	12.54	12.58	2,308	-0.01(-0.07%)
May 02, 2008	12.53	12.60	12.53	12.59	1,001	+0.33(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.