Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.977	8.115	7.840	7.931	46,452	-0.13(-1.61%)
May 30, 2013	8.051	8.097	7.987	8.060	75,124	+0.01(+0.11%)
May 29, 2013	8.042	8.134	7.977	8.051	21,904	-0.04(-0.46%)
May 28, 2013	8.088	8.181	7.950	8.088	64,367	+0.04(+0.46%)
May 24, 2013	8.033	8.227	8.033	8.051	0	-0.02(-0.23%)
May 23, 2013	7.996	8.134	7.950	8.070	0	+0.01(+0.11%)
May 22, 2013	8.097	8.153	7.959	8.060	0	-0.06(-0.68%)
May 21, 2013	8.107	8.116	7.959	8.116	0	+0.00(+0.00%)
May 20, 2013	7.987	8.116	7.987	8.116	0	+0.07(+0.92%)
May 17, 2013	8.088	8.088	7.987	8.042	0	+0.02(+0.23%)
May 16, 2013	8.042	8.070	7.977	8.023	11,937	-0.04(-0.46%)
May 15, 2013	8.033	8.079	7.996	8.060	0	+0.20(+2.59%)
May 13, 2013	7.857	7.913	7.737	7.857	0	-0.04(-0.47%)
May 10, 2013	7.885	7.940	7.848	7.894	0	+0.05(+0.59%)
May 09, 2013	7.940	7.940	7.843	7.848	0	-0.08(-1.05%)
May 08, 2013	7.811	7.950	7.765	7.931	0	+0.09(+1.18%)
May 07, 2013	7.792	7.839	7.580	7.839	0	+0.07(+0.95%)
May 06, 2013	7.626	7.765	7.543	7.765	0	+0.22(+2.94%)
May 03, 2013	7.571	7.608	7.432	7.543	0	+0.10(+1.37%)
May 02, 2013	7.376	7.571	7.339	7.441	0	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.