Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.84	22.88	22.41	22.75	412,902	-0.07(-0.29%)
May 30, 2017	22.87	22.96	22.41	22.81	303,600	-0.14(-0.62%)
May 26, 2017	23.11	23.12	22.87	22.95	177,302	-0.19(-0.82%)
May 25, 2017	23.27	23.45	23.01	23.14	146,361	-0.07(-0.29%)
May 24, 2017	23.52	23.59	23.14	23.21	227,276	-0.25(-1.05%)
May 23, 2017	23.30	23.56	22.88	23.46	240,305	+0.23(+0.98%)
May 22, 2017	23.13	23.49	22.93	23.23	119,545	+0.10(+0.45%)
May 19, 2017	23.34	23.47	23.01	23.12	496,817	-0.24(-1.01%)
May 18, 2017	23.02	23.51	23.02	23.36	283,582	+0.29(+1.27%)
May 17, 2017	23.30	23.49	22.71	23.07	554,321	-0.76(-3.18%)
May 16, 2017	23.81	23.95	23.49	23.82	249,822	+0.03(+0.12%)
May 15, 2017	23.24	23.84	23.14	23.80	423,018	+0.53(+2.28%)
May 12, 2017	23.00	23.33	22.49	23.27	532,543	+0.15(+0.65%)
May 11, 2017	23.67	23.73	23.10	23.11	348,881	-0.69(-2.90%)
May 10, 2017	23.90	24.01	23.66	23.81	261,006	-0.15(-0.63%)
May 09, 2017	24.11	24.33	23.84	23.96	253,605	-0.13(-0.55%)
May 08, 2017	24.22	24.27	24.02	24.09	160,232	-0.14(-0.59%)
May 05, 2017	24.22	24.34	23.98	24.23	320,824	+0.10(+0.43%)
May 04, 2017	24.05	24.30	23.95	24.13	414,117	+0.26(+1.07%)
May 03, 2017	23.88	23.95	23.44	23.87	362,488	-0.06(-0.24%)
May 02, 2017	24.17	24.38	23.81	23.93	204,734	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.