Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.27	31.52	30.85	31.37	85,712	+0.48(+1.54%)
May 27, 2016	30.97	30.89	30.89	30.89	148,373	-0.03(-0.11%)
May 26, 2016	30.97	31.06	30.87	30.93	26,279	+0.01(+0.02%)
May 25, 2016	30.82	30.97	30.73	30.92	105,846	+0.28(+0.90%)
May 24, 2016	30.61	30.72	30.54	30.64	96,714	-0.04(-0.15%)
May 23, 2016	30.83	30.90	30.67	30.69	35,501	-0.17(-0.56%)
May 20, 2016	30.84	30.96	30.79	30.86	28,648	+0.20(+0.66%)
May 19, 2016	30.70	30.75	30.55	30.66	69,039	-0.25(-0.80%)
May 18, 2016	31.15	31.36	30.91	30.91	137,236	-0.31(-0.98%)
May 17, 2016	31.15	31.44	31.15	31.21	131,339	+0.15(+0.48%)
May 16, 2016	30.57	31.09	30.57	31.06	106,556	+0.25(+0.82%)
May 13, 2016	30.89	30.93	30.75	30.81	66,925	-0.28(-0.91%)
May 12, 2016	31.34	31.36	30.97	31.09	59,657	-0.08(-0.26%)
May 11, 2016	31.13	31.34	30.35	31.18	67,140	+0.27(+0.87%)
May 10, 2016	30.70	31.00	30.08	30.91	78,617	+0.27(+0.88%)
May 09, 2016	30.86	31.13	30.64	30.64	64,503	-0.60(-1.91%)
May 06, 2016	31.04	31.27	30.97	31.24	71,272	+0.07(+0.22%)
May 05, 2016	31.21	31.33	31.15	31.17	68,879	+0.25(+0.82%)
May 04, 2016	31.05	31.18	30.80	30.91	97,335	-0.13(-0.43%)
May 03, 2016	31.34	31.42	31.03	31.05	102,120	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.