Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.77	41.77	41.46	41.61	54,161	-0.16(-0.39%)
May 30, 2018	41.40	41.78	41.21	41.77	9,749	+1.24(+3.05%)
May 29, 2018	40.78	40.81	40.39	40.53	34,696	-0.35(-0.86%)
May 25, 2018		40.88	40.88	40.88	0	-0.03(-0.06%)
May 24, 2018	40.88	40.94	40.69	40.91	11,224	+0.14(+0.36%)
May 23, 2018	40.44	40.85	40.40	40.76	36,786	+0.08(+0.19%)
May 22, 2018	40.96	40.99	40.67	40.68	17,698	-0.25(-0.60%)
May 21, 2018	40.86	40.97	40.82	40.93	9,220	+0.14(+0.33%)
May 18, 2018	40.80	40.89	40.65	40.80	12,101	+0.30(+0.74%)
May 17, 2018	40.57	40.68	40.48	40.50	9,914	-0.12(-0.29%)
May 16, 2018	40.44	40.65	40.41	40.62	7,772	-0.26(-0.65%)
May 15, 2018	40.92	40.97	40.62	40.88	20,534	-0.32(-0.77%)
May 14, 2018	41.45	41.57	41.19	41.20	4,629	-0.35(-0.84%)
May 11, 2018	41.47	41.55	41.35	41.55	15,327	+0.25(+0.60%)
May 10, 2018	41.22	41.39	41.22	41.30	24,555	-0.19(-0.45%)
May 09, 2018	41.24	41.54	41.24	41.49	37,882	+0.43(+1.04%)
May 08, 2018	41.03	41.13	40.74	41.06	27,525	-0.25(-0.60%)
May 07, 2018	41.37	41.46	41.30	41.31	3,813	-0.14(-0.33%)
May 04, 2018	40.99	41.55	40.99	41.44	25,681	+0.18(+0.43%)
May 03, 2018	41.23	41.35	40.73	41.26	48,081	+0.67(+1.66%)
May 02, 2018	40.88	40.91	40.59	40.59	26,977	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.