Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.49	44.83	44.49	44.77	37,890	+0.45(+1.01%)
May 30, 2019	44.43	44.51	44.30	44.33	33,233	-0.01(-0.02%)
May 29, 2019	44.49	44.51	44.31	44.34	12,017	-0.35(-0.78%)
May 28, 2019	44.97	44.99	44.69	44.69	66,761	-0.96(-2.11%)
May 24, 2019	45.67	45.73	45.56	45.65	46,906	+0.15(+0.33%)
May 23, 2019	45.13	45.50	45.09	45.50	138,061	+0.40(+0.89%)
May 22, 2019	45.04	45.23	45.04	45.10	14,731	-0.24(-0.52%)
May 21, 2019	45.13	45.34	45.04	45.34	128,798	-0.07(-0.15%)
May 20, 2019	45.21	45.41	45.21	45.41	21,194	+0.23(+0.50%)
May 17, 2019	44.97	45.26	44.91	45.18	19,401	-0.45(-0.98%)
May 16, 2019	45.57	45.84	45.56	45.62	71,403	+0.16(+0.35%)
May 15, 2019	45.22	45.48	45.12	45.47	47,273	+0.32(+0.72%)
May 14, 2019	45.16	45.31	45.05	45.14	10,011	+0.09(+0.19%)
May 13, 2019	45.31	45.34	44.95	45.06	167,277	-0.46(-1.02%)
May 10, 2019	45.17	45.64	45.13	45.52	46,906	+0.05(+0.12%)
May 09, 2019	45.19	45.50	45.13	45.47	43,624	+0.39(+0.86%)
May 08, 2019	45.02	45.26	44.96	45.08	173,552	+0.07(+0.16%)
May 07, 2019	44.99	45.07	44.80	45.01	16,748	-0.01(-0.02%)
May 06, 2019	44.91	45.13	44.70	45.02	9,003	-0.54(-1.19%)
May 03, 2019	45.52	45.61	45.51	45.56	13,466	+0.34(+0.76%)
May 02, 2019	45.24	45.69	45.15	45.22	12,253	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.