Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.09	46.33	45.79	46.15	8,437	+0.45(+0.98%)
May 27, 2022	45.60	45.79	45.59	45.70	2,908	+0.30(+0.67%)
May 26, 2022	45.08	45.43	45.08	45.40	5,130	+0.01(+0.02%)
May 25, 2022	45.21	45.71	45.19	45.39	6,889	-0.23(-0.50%)
May 24, 2022	45.69	45.74	45.44	45.62	3,006	-0.46(-0.99%)
May 23, 2022	45.63	46.23	45.63	46.07	7,802	+0.80(+1.77%)
May 20, 2022	45.58	45.58	45.04	45.27	4,968	+0.31(+0.68%)
May 19, 2022	44.83	45.18	44.77	44.97	10,144	+0.66(+1.49%)
May 18, 2022	44.86	44.86	44.17	44.31	4,203	-0.32(-0.73%)
May 17, 2022	44.80	44.91	44.47	44.63	19,455	+0.10(+0.24%)
May 16, 2022	44.21	44.73	44.10	44.53	6,459	+0.35(+0.80%)
May 13, 2022	43.86	44.44	43.79	44.17	6,863	+0.42(+0.96%)
May 12, 2022	43.78	43.91	43.43	43.75	11,562	-0.62(-1.40%)
May 11, 2022	44.67	45.20	44.16	44.37	12,596	+0.06(+0.13%)
May 10, 2022	44.91	44.91	44.11	44.32	27,755	-0.25(-0.56%)
May 09, 2022	45.20	45.23	44.57	44.57	10,654	-1.77(-3.81%)
May 06, 2022	46.56	46.68	46.02	46.33	14,465	-0.33(-0.72%)
May 05, 2022	47.28	47.28	46.46	46.67	11,913	-1.42(-2.95%)
May 04, 2022	47.02	48.09	46.73	48.09	7,829	+1.00(+2.13%)
May 03, 2022	47.17	47.30	46.95	47.09	6,625	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.